NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13500.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,308.50 | 0.00 | - | - | 4 | 2024-07-19 | 1.72 | -1.38 | -44.52% | 20 | 47 |
| 3,218.00 | 0.00 | - | - | 2 | 2024-08-16 | 5.00 | -0.20 | -3.85% | 3 | 19 |
| - | - | - | - | - | 2024-09-20 | 177.82 | 0.00 | - | 2 | 52 |
| 3,568.43 | 0.00 | - | - | 2 | 2024-09-30 | 28.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 267.00 | 0.00 | - | 1 | 1 |
| 4,597.61 | 0.00 | - | 1 | 20 | 2024-12-20 | 74.40 | 0.00 | - | 180 | 188 |
| - | - | - | - | - | 2025-04-17 | 100.00 | 0.00 | - | 1 | 1 |
| 5,246.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 433.70 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.